Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.57% (-$0.02)

更新于 2026-11-03 17:40:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.828

24H 成交量

$4.10万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.51万	$2,271.88万	-2.36%
317	FOGOFOGO	$0.00233	$0.00258	$0.0023	$43.29万	—	-8.63%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.56万	$5,029.23万	-2.86%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
76	BCHBitcoin Cash	$277.4	$280.20	$272.80	$410.88万	$54.92亿	0.36%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.07万	$223.40万	-0.25%
3	ETHEthereum	$2266.49	$2,304.72	$2,237.38	$4.27亿	$2,755.09亿	-1.09%
581	RARESuperRare	$0.0122	$0.01242	$0.01204	$13.43万	$873.50万	-1.14%
579	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.48万	$1,928.80万	0.36%
586	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0609	$13.28万	$6,232.84万	-3.63%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
338	MIRAMira Network	$0.03808	$0.04036	$0.03774	$40.47万	$752.28万	-3.50%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
167	NEXONexo	$0.743	$0.766	$0.724	$99.20万	$4.83亿	-2.75%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%