SuperRare

RARE · 美元计价

$0.01224

≈ ￥0.080784

-1.37% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01241

24H 成交量

$13.47万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ACHAlchemy Pay	$0.00459	$0.00469	$0.00447	$15.29万	$2,271.88万	-1.71%
338	FOGOFOGO	$0.00235	$0.00258	$0.0023	$39.92万	—	-7.48%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	TOWNSTowns	$0.001194	$0.001333	$0.001165	$30.46万	$273.22万	-10.29%
421	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.22万	$5,029.23万	-3.07%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SNDKBSNDKB	$1110.96	$1,182.44	$1,068.90	$4,937.71万	—	-6.02%
74	BCHBitcoin Cash	$276.8	$280.20	$272.80	$396.33万	$54.92亿	-0.68%
533	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
3	ETHEthereum	$2269.38	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.09%
584	RARESuperRare	$0.01224	$0.01242	$0.01204	$13.47万	$873.50万	-1.37%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.57万	$1,928.80万	-0.36%
461	RIFRSK Infrastructure Framework	$0.0597	$0.0638	$0.0593	$24.17万	$6,232.84万	-6.13%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	MIRAMira Network	$0.03919	$0.04036	$0.03774	$44.57万	$752.28万	-2.22%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
677	HIMSBHIMSB	$25.23	$28.47	$25.12	$3.36万	—	-9.89%
162	NEXONexo	$0.745	$0.766	$0.724	$102.75万	$4.83亿	-2.10%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%