Tezos

XTZ · 美元计价

$0.2492

≈ ￥1.6447

0.24% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2486

24H 成交量

$20.22万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.24万	$2,271.88万	-1.07%
358	FOGOFOGO	$0.00235	$0.00257	$0.0023	$37.06万	—	-7.48%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	TOWNSTowns	$0.00123	$0.001318	$0.001165	$32.34万	$273.22万	-5.96%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$60.66万	$5,029.23万	-1.75%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
16	SNDKBSNDKB	$1135.1	$1,154.17	$1,068.90	$3,256.40万	—	-0.33%
67	BCHBitcoin Cash	$276.9	$279.30	$272.80	$452.11万	$54.92亿	0.07%
551	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$16.43万	$223.40万	1.50%
3	ETHEthereum	$2288.53	$2,309.00	$2,237.38	$3.81亿	$2,755.09亿	-0.08%
586	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.08万	$873.50万	-0.16%
572	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.51万	$1,928.80万	-0.89%
437	RIFRSK Infrastructure Framework	$0.0611	$0.0633	$0.0593	$26.87万	$6,232.84万	-3.48%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
296	MIRAMira Network	$0.0392	$0.04003	$0.03774	$49.17万	$752.28万	-1.48%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
682	HIMSBHIMSB	$26.01	$27.90	$25.12	$3.04万	—	-6.30%
161	NEXONexo	$0.752	$0.765	$0.724	$101.38万	$4.83亿	-1.57%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%