Wrapped Beacon ETH

WBETH · 美元计价

$2516.22

≈ ￥16607.05

-0.70% (-$17.73)

更新于 2026-11-03 19:15:03

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2533.95

24H 成交量

$37.16万

流通市值

$86.58亿

24H 涨跌额

(-$17.73)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHAlchemy Pay	$0.00457	$0.00469	$0.00447	$15.08万	$2,271.88万	-1.72%
335	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.67万	—	-5.91%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
377	TOWNSTowns	$0.001205	$0.001361	$0.001165	$35.10万	$273.22万	-11.14%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.65万	$5,029.23万	-2.86%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SNDKBSNDKB	$1108.99	$1,182.45	$1,068.90	$4,997.09万	—	-5.98%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$401.05万	$54.92亿	0.00%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.32万	$223.40万	0.25%
3	ETHEthereum	$2270.89	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.78%
581	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.56万	$873.50万	-0.32%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
474	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.38万	$6,232.84万	-4.60%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
327	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.66万	$752.28万	-2.97%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
679	HIMSBHIMSB	$25.4	$28.47	$25.15	$3.20万	—	-9.58%
162	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.84%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%