澜枢数据
行情总览
Ethena USDe

Ethena USDe

USDE · 美元计价
$1.0004
≈ ￥6.6026
0.00% ($0.00)
更新于 2026-11-05 05:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9995
今日开盘
$1.0004
24H 成交量
$155.57万
流通市值
$40.72亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01

USDE 价格走势

相关币种行情

查看全部行情 →
Plume $0.01457 +0.55% DoubleZero2Z $0.02363 -0.34% MSFTB $555.75 +7.13% COCOS $1.7546 +3.44% 唯链VET $0.005791 +1.85% SecretSCRT $0.0071 -22.83% AAOIB $60.99 -8.56% Solv Protocol $0.00438 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 ACH ACHAlchemy Pay $0.00471 $0.00483 $0.00443 $12.29万 $2,340.39万 1.73%
270 FOGO FOGOFOGO $0.00235 $0.00239 $0.00219 $60.20万 — -1.67%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
453 TOWNS TOWNSTowns $0.001253 $0.001319 $0.001206 $27.64万 $264.16万 -1.03%
480 T TThreshold Network $0.0047 $0.00472 $0.00437 $24.99万 $5,244.50万 4.68%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1043.49 $1,148.98 $1,015.56 $6,186.57万 $1.10亿 -8.88%
61 BCH BCH比特现金 $281.7 $285.90 $265.30 $888.54万 $56.66亿 2.03%
614 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.394 $13.30万 $226.25万 -0.98%
3 ETH ETH以太坊 $2418.43 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.16%
615 RARE RARESuperRare $0.01254 $0.01268 $0.01193 $13.17万 $907.11万 0.80%
585 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0538 $15.70万 $1,959.07万 1.62%
553 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0598 $18.61万 $6,336.86万 0.97%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
525 MIRA MIRAMira Network $0.03964 $0.04084 $0.0373 $21.64万 $764.42万 0.33%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
639 HIMSB HIMSBHIMSB $26.79 $28.59 $24.89 $10.77万 — 3.40%
232 NEXO NEXONexo $0.771 $0.789 $0.731 $73.78万 $5.00亿 2.66%
652 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%

相关站点

共 40 个
莱特币 _比特币行情 Huma Finance _加密货币行情 BFUSD _加密货币行情 United Stables _以太坊ETH价格 莱特币 _BTC行情 Gram _加密货币行情 SOXSB _加密货币行情 Aave _币种排行 Pendle _数字货币市值 Bubblemaps _比特币行情 Aptos _数字货币市值 INTWB _以太坊ETH价格 Plasma _数字货币市值 Hyperliquid _比特币行情 MarsCoin _加密货币行情 Arbitrum _以太坊ETH价格 RWUSD _比特币 KORUB _BTC行情 Stacks _加密货币行情 Hyperliquid _加密货币行情 Near Protocol _数字货币市值 比特币 _以太坊ETH价格 RWUSD _币种排行 Chainlink _BTC行情 QQQB _BTC行情 Polkadot _加密货币行情 Celo _比特币 Aave _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BABAB _币种排行 PAX Gold _数字货币市值 AAPLB _BTC行情 SNXXB _以太坊ETH价格 First Digital _币种排行 Aptos _以太坊ETH价格 Arbitrum _加密货币行情 SOXSB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Aster _比特币 Pepe _比特币