澜枢数据
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-04 07:35:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$430.02万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Nillion $0.06421 -0.37% Optimism $0.1106 +0.73% Polymath $0.2696 +0.52% PancakeSwap $1.912 +3.07% Zama $0.06699 -1.63% Pendle $1.766 +0.40% KSTRB $17.07 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $9.98万 $2,271.88万 0.87%
353 FOGO FOGOFOGO $0.00236 $0.00245 $0.0023 $34.83万 — -2.88%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
419 TOWNS TOWNSTowns $0.001266 $0.001289 $0.001165 $26.37万 $273.22万 -1.40%
233 T TThreshold Network $0.0045 $0.00457 $0.00433 $60.87万 $4,981.80万 1.58%
317 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1143.94 $1,154.17 $1,075.58 $2,146.34万 $1.10亿 4.02%
64 BCH BCH比特现金 $276.2 $278.70 $273.00 $437.50万 $55.49亿 -0.04%
604 SANTOS SANTOSSantos FC Fan Token $0.411 $0.411 $0.396 $10.34万 $223.40万 2.75%
3 ETH ETH以太坊 $2292.29 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.75%
572 RARE RARESuperRare $0.01242 $0.01245 $0.01211 $12.22万 $873.50万 2.56%
562 HOLO HOLOHoloworld $0.0556 $0.0563 $0.0549 $12.95万 $4,630.43万 0.18%
401 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.67万 $6,114.16万 -0.80%
331 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
318 MIRA MIRAMira Network $0.03947 $0.03962 $0.03774 $40.25万 $752.28万 1.36%
388 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
683 HIMSB HIMSBHIMSB $25.87 $26.35 $25.12 $2.68万 — 1.93%
223 NEXO NEXONEXO $0.75 $0.755 $0.736 $64.25万 $7.51亿 1.90%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%

相关站点

共 40 个
1000CAT _加密货币行情 Aptos _比特币行情 Aerodrome _以太坊ETH价格 牛来 _比特币 BEB _以太坊ETH价格 Worldcoin _比特币行情 瑞波币 _BTC行情 Saga _数字货币市值 THORChain _BTC行情 波场 _以太坊ETH价格 比特币 PAX Gold _加密货币行情 NBISB _以太坊ETH价格 Aerodrome _比特币行情 RWUSD _数字货币市值 BEAMX _以太坊ETH价格 SNXXB _比特币 Midnight _比特币行情 Starknet _比特币 Tether Gold _以太坊ETH价格 Injective _比特币 Plasma _以太坊ETH价格 Uniswap _加密货币行情 Bubblemaps _以太坊ETH价格 Near Protocol _比特币 Plasma _加密货币行情 Celestia _币种排行 THORChain _币种排行 LayerZero _BTC行情 Pudgy Penguins _币种排行 Plasma _币种排行 Avalanche _数字货币市值 Hashflow _比特币行情 PAX Gold _加密货币行情 Sui _以太坊ETH价格 Aave _BTC行情 比特币 _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 Plasma _以太坊ETH价格