量子链

QTUM · 美元计价

$0.758

≈ ￥5.0028

1.07% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.14万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.33万	$2,340.39万	2.38%
271	FOGOFOGO	$0.00235	$0.00238	$0.00219	$60.39万	—	-1.26%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.71万	$264.16万	0.00%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.23	$1,148.98	$1,015.56	$6,151.35万	$1.10亿	-8.15%
60	BCH比特现金	$282.2	$285.90	$265.30	$929.50万	$56.66亿	2.51%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
3	ETH以太坊	$2420.31	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.53%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.06万	$907.11万	1.37%
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.70万	$1,959.07万	2.16%
560	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.89万	$6,336.86万	1.45%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
520	MIRAMira Network	$0.03981	$0.04084	$0.0373	$21.76万	$764.42万	1.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
640	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.73万	—	3.48%
233	NEXONexo	$0.77	$0.789	$0.731	$73.24万	$5.00亿	2.67%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%