QNTB

QNTB · 美元计价

$32.6

≈ ￥215.16

0.96% ($0.31)

更新于 2026-11-03 22:45:03

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.29

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.58万	$2,271.88万	0.00%
357	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.90万	—	-6.30%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	TOWNSTowns	$0.001239	$0.001318	$0.001165	$31.36万	$273.22万	-4.77%
257	TThreshold Network	$0.00449	$0.00458	$0.00433	$58.95万	$5,029.23万	-1.75%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
14	SNDKBSNDKB	$1149.85	$1,152.96	$1,068.90	$3,867.03万	—	1.37%
67	BCHBitcoin Cash	$277.8	$279.30	$272.80	$451.89万	$54.92亿	0.40%
522	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.26万	$223.40万	1.75%
3	ETHEthereum	$2291.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	0.00%
593	RARESuperRare	$0.01239	$0.01242	$0.01204	$12.71万	$873.50万	1.06%
571	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$14.56万	$1,928.80万	0.00%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.19万	$6,232.84万	-3.00%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
295	MIRAMira Network	$0.03941	$0.04003	$0.03774	$48.78万	$752.28万	-0.63%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
675	HIMSBHIMSB	$26.15	$28.47	$25.12	$3.45万	—	-5.53%
162	NEXONexo	$0.748	$0.766	$0.724	$101.55万	$4.83亿	-1.71%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%