OG Fan Token
OG · 美元计价
$2.114
≈ ￥13.9524
1.44% ($0.03)
更新于 2026-11-12 02:25:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.084
24H 成交量
$14.88万
流通市值
$879.64万
24H 涨跌额
($0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ACHAlchemy Pay
|
$0.00424 | $0.0043 | $0.00418 | $7.66万 | $2,111.48万 | 0.71% |
| 340 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00185 | $37.25万 | — | 1.55% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 474 |
TOWNSTowns
|
$0.001113 | $0.001139 | $0.001085 | $19.45万 | $238.40万 | 1.09% |
| 634 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $7.69万 | $5,026.09万 | 2.72% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.62 | $1,011.14 | $840.16 | $7,934.70万 | $1.10亿 | 19.78% |
| 78 |
BCH比特现金
|
$232.3 | $234.10 | $227.20 | $339.41万 | $46.83亿 | 2.11% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.378 | $4.15万 | $213.93万 | 0.26% |
| 3 |
ETH以太坊
|
$2089.83 | $2,103.78 | $2,027.97 | $4.02亿 | $2,559.44亿 | 3.01% |
| 611 |
RARESuperRare
|
$0.01055 | $0.01085 | $0.0105 | $9.60万 | $763.82万 | -1.95% |
| 503 |
HOLOHoloworld AI
|
$0.0543 | $0.0554 | $0.0537 | $16.61万 | $1,895.90万 | 0.19% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0569 | $0.0554 | $5.90万 | $5,666.12万 | -0.71% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
MIRAMira Network
|
$0.03539 | $0.03601 | $0.03425 | $18.68万 | $684.17万 | 1.93% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 540 |
HIMSBHIMSB
|
$20.38 | $20.45 | $18.61 | $14.64万 | — | 9.45% |
| 239 |
NEXONexo
|
$0.734 | $0.745 | $0.702 | $61.94万 | $4.74亿 | 4.11% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |