Meteora

MET · 美元计价

$0.272

≈ ￥1.7952

-3.72% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2825

24H 成交量

$50.88万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.73万	$2,271.88万	-1.29%
354	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.82万	—	-7.03%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.99万	$273.22万	-4.76%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
13	SNDKBSNDKB	$1126.15	$1,169.21	$1,068.90	$4,327.68万	—	-3.40%
70	BCHBitcoin Cash	$276.6	$279.30	$272.80	$443.39万	$54.92亿	-0.61%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.40万	$223.40万	0.99%
3	ETHEthereum	$2286.5	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	-0.00%
596	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.59万	$873.50万	-0.16%
542	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.32万	$1,928.80万	0.36%
439	RIFRSK Infrastructure Framework	$0.061	$0.0637	$0.0593	$26.99万	$6,232.84万	-3.94%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	MIRAMira Network	$0.03934	$0.04003	$0.03774	$45.29万	$752.28万	-1.70%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	HIMSBHIMSB	$25.71	$28.47	$25.12	$3.31万	—	-8.41%
164	NEXONexo	$0.749	$0.766	$0.724	$100.96万	$4.83亿	-1.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%