KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.99万	$2,271.88万	-2.37%
331	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.39万	—	-7.51%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
401	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.43万	$5,029.23万	-2.86%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
74	BCHBitcoin Cash	$277.9	$280.20	$272.80	$416.72万	$54.92亿	0.51%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
3	ETHEthereum	$2270.37	$2,304.72	$2,237.38	$4.07亿	$2,755.09亿	-0.78%
583	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.51万	$873.50万	-0.81%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.54%
484	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$21.49万	$6,232.84万	-5.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
328	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.65万	$752.28万	-2.44%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
165	NEXONexo	$0.745	$0.766	$0.724	$100.15万	$4.83亿	-1.72%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%