io.net
IO · 美元计价
$0.12
≈ ￥0.792
4.26% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.1206
24H 最低
$0.1132
今日开盘
$0.1151
24H 成交量
$78.10万
流通市值
$4,874.80万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ACHAlchemy Pay
|
$0.00428 | $0.00429 | $0.00414 | $7.23万 | $2,063.34万 | 1.66% |
| 335 |
FOGOFOGO
|
$0.00198 | $0.00199 | $0.00185 | $38.52万 | — | 0.51% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 492 |
TOWNSTowns
|
$0.001136 | $0.001139 | $0.001069 | $18.40万 | $228.11万 | 4.22% |
| 635 |
TThreshold Network
|
$0.0045 | $0.0045 | $0.00433 | $8.43万 | $4,858.54万 | 2.74% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.57 | $1,005.39 | $827.77 | $6,963.77万 | $1.10亿 | 16.75% |
| 78 |
BCH比特现金
|
$233.1 | $233.40 | $226.80 | $356.27万 | $46.09亿 | 1.66% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.388 | $0.377 | $5.40万 | $210.49万 | 0.52% |
| 3 |
ETH以太坊
|
$2080.02 | $2,090.63 | $2,009.58 | $4.40亿 | $2,471.07亿 | 2.65% |
| 622 |
RARESuperRare
|
$0.0106 | $0.01085 | $0.01047 | $9.40万 | $759.24万 | -0.19% |
| 506 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $17.89万 | $1,886.03万 | -0.18% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0569 | $0.0554 | $6.50万 | $5,617.70万 | 0.18% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
MIRAMira Network
|
$0.03566 | $0.03601 | $0.03392 | $20.51万 | $654.41万 | 2.65% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 524 |
HIMSBHIMSB
|
$20.11 | $20.18 | $18.44 | $16.35万 | — | 6.07% |
| 243 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $61.89万 | $4.57亿 | 2.12% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |