Internet Computer

ICP · 美元计价

$2.484

≈ ￥16.3944

-1.35% (-$0.03)

更新于 2026-11-03 21:05:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.518

24H 成交量

$199.36万

流通市值

$13.77亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.29万	$2,271.88万	-0.43%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$41.10万	—	-6.32%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
73	BCHBitcoin Cash	$276.6	$280.20	$272.80	$407.90万	$54.92亿	-0.47%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.68万	$223.40万	1.50%
3	ETHEthereum	$2280.78	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	-0.09%
592	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.01万	$873.50万	0.08%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.14万	$1,928.80万	0.72%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$26.09万	$6,232.84万	-3.95%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
314	MIRAMira Network	$0.03942	$0.04036	$0.03774	$45.12万	$752.28万	-1.03%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
163	NEXONexo	$0.749	$0.766	$0.724	$102.88万	$4.83亿	0.00%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%