Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 03:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.38万	$2,165.97万	-5.31%
89	FOGOFOGO	$0.00225	$0.00293	$0.00223	$393.14万	—	-0.44%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
50	BCH比特现金	$274.7	$290.60	$271.90	$1,237.44万	$54.97亿	-2.10%
557	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$19.96万	$215.19万	-3.45%
3	ETH以太坊	$2250.39	$2,444.75	$2,236.78	$7.69亿	$2,757.55亿	-7.07%
608	RARESuperRare	$0.01216	$0.01296	$0.01152	$14.70万	$858.49万	-2.95%
635	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.95万	$1,906.05万	-2.31%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.91万	$708.79万	-6.21%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
224	NEXONexo	$0.742	$0.784	$0.728	$84.34万	$4.80亿	-3.89%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%