Gnosis

GNO · 美元计价

$107.55

≈ ￥709.83

3.42% ($3.56)

更新于 2026-11-03 23:05:02

24H 最高

$108.00

24H 最低

$102.89

今日开盘

$103.99

24H 成交量

$5.26万

流通市值

$2.68亿

24H 涨跌额

($3.56)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.53万	$2,271.88万	0.00%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
405	TOWNSTowns	$0.001241	$0.001318	$0.001165	$31.71万	$273.22万	-4.54%
253	TThreshold Network	$0.00445	$0.00458	$0.00433	$59.60万	$5,029.23万	-2.20%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
16	SNDKBSNDKB	$1130.15	$1,154.17	$1,068.90	$3,397.72万	—	-0.07%
68	BCHBitcoin Cash	$277.8	$279.30	$272.80	$446.81万	$54.92亿	0.62%
530	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.79万	$223.40万	2.26%
3	ETHEthereum	$2283.27	$2,309.00	$2,237.38	$3.72亿	$2,755.09亿	-0.21%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
437	RIFRSK Infrastructure Framework	$0.0615	$0.0637	$0.0593	$27.14万	$6,232.84万	-2.84%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MIRAMira Network	$0.03944	$0.04003	$0.03774	$49.11万	$752.28万	-0.35%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%
157	NEXONexo	$0.745	$0.766	$0.724	$102.53万	$4.83亿	-2.36%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%