FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	3.04%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	TOWNSTowns	$0.001263	$0.001319	$0.001206	$27.67万	$264.16万	0.56%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.89万	$5,244.50万	5.37%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.55	$1,148.98	$1,015.56	$6,150.03万	$1.10亿	-8.05%
60	BCH比特现金	$283.3	$285.90	$265.30	$929.99万	$56.66亿	2.94%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
3	ETH以太坊	$2425.65	$2,450.00	$2,226.44	$7.89亿	$2,966.04亿	5.79%
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
584	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
561	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.70万	$6,336.86万	2.10%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
516	MIRAMira Network	$0.03993	$0.04084	$0.0373	$21.98万	$764.42万	1.37%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
233	NEXONexo	$0.771	$0.789	$0.731	$73.25万	$5.00亿	2.80%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%