Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 19:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.51%
335	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.67万	—	-6.67%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	TOWNSTowns	$0.001203	$0.001361	$0.001165	$35.17万	$273.22万	-11.15%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.50万	$5,029.23万	-2.64%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SNDKBSNDKB	$1106.54	$1,182.45	$1,068.90	$4,981.21万	—	-6.30%
75	BCHBitcoin Cash	$277.1	$280.20	$272.80	$400.05万	$54.92亿	-0.04%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
3	ETHEthereum	$2269.43	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.71%
583	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.57万	$873.50万	-0.32%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.41万	$1,928.80万	0.36%
468	RIFRSK Infrastructure Framework	$0.0603	$0.0638	$0.0593	$22.90万	$6,232.84万	-4.29%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
326	MIRAMira Network	$0.0386	$0.04036	$0.03774	$41.97万	$752.28万	-2.80%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
678	HIMSBHIMSB	$25.37	$28.47	$25.15	$3.20万	—	-9.68%
161	NEXONexo	$0.747	$0.766	$0.724	$102.60万	$4.83亿	-1.97%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%