Convex Finance

CVX · 美元计价

$1.891

≈ ￥12.4806

-4.78% (-$0.10)

更新于 2026-11-03 22:10:02

24H 最高

$2.00

24H 最低

$1.89

今日开盘

$1.986

24H 成交量

$48.09万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.77万	$2,271.88万	-1.07%
353	FOGOFOGO	$0.00236	$0.00257	$0.0023	$38.13万	—	-8.17%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.04万	$273.22万	-4.32%
416	TThreshold Network	$0.00443	$0.00458	$0.00433	$29.59万	$5,029.23万	-3.28%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
13	SNDKBSNDKB	$1126.1	$1,169.21	$1,068.90	$4,282.18万	—	-3.51%
68	BCHBitcoin Cash	$276	$279.30	$272.80	$447.21万	$54.92亿	-0.76%
521	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.41万	$223.40万	0.50%
3	ETHEthereum	$2281.31	$2,309.00	$2,237.38	$3.75亿	$2,755.09亿	-0.50%
597	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.43万	$873.50万	-0.08%
540	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$17.37万	$1,928.80万	0.00%
437	RIFRSK Infrastructure Framework	$0.0613	$0.0637	$0.0593	$27.30万	$6,232.84万	-3.31%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
309	MIRAMira Network	$0.03931	$0.04003	$0.03774	$46.22万	$752.28万	-1.60%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
679	HIMSBHIMSB	$25.64	$28.47	$25.12	$3.32万	—	-8.43%
163	NEXONexo	$0.747	$0.766	$0.724	$101.45万	$4.83亿	-1.71%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%