Civic

CVC · 美元计价

$0.02093

≈ ￥0.138138

0.14% ($0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.0209

24H 成交量

$14.53万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$6.01万	$2,147.73万	-2.03%
190	FOGOFOGO	$0.00208	$0.00234	$0.00206	$63.48万	—	-7.97%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
541	TOWNSTowns	$0.001145	$0.0012	$0.001141	$9.80万	$242.28万	-4.42%
396	TThreshold Network	$0.00455	$0.00466	$0.00454	$20.86万	$5,075.45万	-1.30%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.86	$843.60	$825.60	$493.43万	$1.10亿	-0.03%
31	BCH比特现金	$245.3	$264.00	$243.80	$665.35万	$49.77亿	-5.98%
576	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.74万	$218.38万	-2.49%
3	ETH以太坊	$2238.94	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.26%
582	RARESuperRare	$0.01141	$0.01201	$0.01138	$6.49万	$822.17万	-4.76%
589	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.94万	$1,881.43万	-2.52%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.34%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	MIRAMira Network	$0.03663	$0.03783	$0.03647	$12.58万	$705.68万	-3.15%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
678	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,614.73	—	-0.19%
366	NEXONexo	$0.731	$0.742	$0.729	$24.90万	$4.72亿	-0.54%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%