澜枢数据
行情总览
Compound

Compound

COMP · 美元计价
$20.17
≈ ￥133.122
-0.05% (-$0.01)
更新于 2026-11-10 18:10:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.98
今日开盘
$20.18
24H 成交量
$50.45万
流通市值
$1.97亿
24H 涨跌额
(-$0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% 1INCH $0.0761 -2.69% 1000CHEEMS $0.000381 +1.87% Voyager TokenVGX $0.018 +1.70% Bonfida $0.01555 +3.67% ORN $1.053 +1.64% SKALESKL $0.00361 -1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00423 $9.11万 $2,138.06万 0.71%
394 FOGO FOGOFOGO $0.0019 $0.00201 $0.00187 $30.68万 — -5.00%
162 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
537 TOWNS TOWNSTowns $0.001105 $0.001124 $0.001082 $15.56万 $232.31万 0.82%
488 T TThreshold Network $0.0044 $0.00462 $0.00434 $20.39万 $5,077.39万 -2.87%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.32 $904.83 $814.14 $5,111.93万 $1.10亿 8.79%
47 BCH BCH比特现金 $236.5 $244.90 $236.10 $926.80万 $48.77亿 -1.50%
625 SANTOS SANTOSSantos FC Fan Token $0.387 $0.399 $0.384 $9.30万 $216.89万 0.00%
3 ETH ETH以太坊 $2099.81 $2,151.90 $2,090.01 $3.94亿 $2,595.24亿 -0.31%
613 RARE RARESuperRare $0.01073 $0.01127 $0.01058 $10.55万 $788.90万 -2.63%
518 HOLO HOLOHoloworld AI $0.0553 $0.0558 $0.0522 $17.58万 $1,880.30万 5.13%
631 RIF RIFRSK Infrastructure Framework $0.0573 $0.0585 $0.0563 $8.64万 $5,748.90万 1.42%
352 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
579 MIRA MIRAMira Network $0.03515 $0.03642 $0.03475 $12.80万 $686.46万 -0.51%
407 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
236 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
450 HIMSB HIMSBHIMSB $22.05 $25.96 $20.65 $25.35万 — -14.96%
275 NEXO NEXONexo $0.714 $0.733 $0.704 $55.56万 $4.66亿 0.14%
619 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%

相关站点

共 40 个
牛来 _比特币行情 以太经典 _以太坊ETH价格 币安币 _BTC行情 Reserve Rights _加密货币行情 QQQB _币种排行 Sign _加密货币行情 NFPrompt _以太坊ETH价格 Holo _以太坊ETH价格 Plasma _币种排行 Gram _以太坊ETH价格 BFUSD _BTC行情 Quant _BTC行情 Particle _加密货币行情 NFPrompt _以太坊ETH价格 Sui _数字货币市值 Solana _加密货币行情 Pyth Network _比特币 Reserve Rights _比特币行情 Injective _加密货币行情 United Stables _数字货币市值 Ripple USD _BTC行情 Tether Gold _比特币 Worldcoin _比特币行情 Meteora _比特币行情 KORUB _数字货币市值 KORUB _以太坊ETH价格 Near Protocol _以太坊ETH价格 BFUSD _币种排行 Ethena _加密货币行情 Aster _币种排行 United Stables _数字货币市值 Starknet _比特币 以太坊 _比特币行情 Chainlink _加密货币行情 OFFICIAL TRUMP _比特币行情 Pump.fun _BTC行情 Gram _数字货币市值 Solana _以太坊ETH价格 ONEchain _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格