BNCB

BNCB · 美元计价

$4.78

≈ ￥31.548

-5.35% (-$0.27)

更新于 2026-11-03 17:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$425.49万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.54万	$2,271.88万	-2.78%
316	FOGOFOGO	$0.00236	$0.00258	$0.0023	$43.66万	—	-7.81%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
75	BCHBitcoin Cash	$276.9	$280.20	$272.80	$422.67万	$54.92亿	-0.58%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
3	ETHEthereum	$2259.88	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.70%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.80万	$6,232.84万	-3.32%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%