Aerodrome Finance

AERO · 美元计价

$0.6094

≈ ￥4.022

-1.12% (-$0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6163

24H 成交量

$250.25万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ACHAlchemy Pay	$0.00461	$0.00469	$0.00447	$15.20万	$2,271.88万	-0.22%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.68万	—	-6.30%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
413	TOWNSTowns	$0.001221	$0.00133	$0.001165	$30.45万	$273.22万	-6.44%
423	TThreshold Network	$0.0044	$0.0046	$0.00433	$28.93万	$5,029.23万	-3.30%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
12	SNDKBSNDKB	$1125.54	$1,177.37	$1,068.90	$4,669.28万	—	-2.64%
72	BCHBitcoin Cash	$275.6	$280.20	$272.80	$414.19万	$54.92亿	-0.69%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.75%
3	ETHEthereum	$2279.14	$2,304.72	$2,237.38	$3.77亿	$2,755.09亿	-0.03%
595	RARESuperRare	$0.01224	$0.01242	$0.01204	$12.90万	$873.50万	-0.33%
554	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$16.20万	$1,928.80万	0.36%
446	RIFRSK Infrastructure Framework	$0.0606	$0.0638	$0.0593	$26.35万	$6,232.84万	-4.11%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
313	MIRAMira Network	$0.03922	$0.04036	$0.03774	$45.63万	$752.28万	-1.58%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
681	HIMSBHIMSB	$25.39	$28.47	$25.12	$3.22万	—	-8.74%
161	NEXONexo	$0.746	$0.766	$0.724	$103.00万	$4.83亿	-0.80%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%